| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | PE | 11900.0 | 93.15 | +69.52 | 750.00 | +275.00 |
| OPTSTK | DLF | PE | 610.0 | 38.20 | -11.16 | 12,375.00 | +275.00 |
| OPTSTK | EXIDEIND | CE | 340.0 | 16.30 | -14.21 | 309,600.00 | +273.91 |
| FUTSTK | GRASIM | - | - | 3,007.00 | +1.86 | 3,838,250.00 | +273.83 |
| OPTSTK | MANAPPURAM | CE | 330.0 | 11.40 | +15.15 | 615,000.00 | +272.73 |
| FUTSTK | ADANIPORTS | - | - | 1,792.30 | +0.75 | 453,150.00 | +272.66 |
| OPTIDX | FINNIFTY | PE | 24900.0 | 125.60 | -24.86 | 10,500.00 | +272.34 |
| OPTSTK | SIEMENS | CE | 3800.0 | 147.00 | +97.71 | 11,725.00 | +272.22 |
| OPTSTK | MOTHERSON | CE | 135.0 | 5.76 | -2.87 | 1,648,200.00 | +272.22 |
| OPTSTK | POLYCAB | PE | 9200.0 | 305.50 | -10.29 | 3,250.00 | +271.43 |