| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 20150.0 | 19.10 | +19.75 | 2,535.00 | +290.00 |
| OPTSTK | EICHERMOT | CE | 6900.0 | 297.00 | -1.39 | 3,500.00 | +288.89 |
| OPTIDX | FINNIFTY | CE | 26850.0 | 9.40 | -49.33 | 2,100.00 | +288.89 |
| OPTIDX | NIFTY | PE | 23150.0 | 113.25 | -22.88 | 84,630.00 | +284.07 |
| OPTIDX | NIFTY | CE | 23450.0 | 354.55 | +12.88 | 554,190.00 | +283.88 |
| OPTSTK | INDUSTOWER | PE | 415.0 | 7.70 | +48.08 | 39,100.00 | +283.33 |
| OPTSTK | INDIANB | CE | 840.0 | 22.00 | -18.37 | 23,000.00 | +283.33 |
| OPTIDX | NIFTY | PE | 23450.0 | 106.00 | -30.72 | 1,918,800.00 | +283.13 |
| OPTSTK | CDSL | CE | 1240.0 | 48.90 | +15.88 | 103,550.00 | +282.46 |
| OPTSTK | ASTRAL | PE | 1460.0 | 72.50 | -9.20 | 27,625.00 | +282.35 |