| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | CE | 25700.0 | 11.10 | -52.87 | 260.00 | +300.00 |
| OPTIDX | BANKNIFTY | CE | 53400.0 | 1,975.65 | -11.92 | 120.00 | +300.00 |
| OPTSTK | ABB | PE | 5300.0 | 1.35 | +68.75 | 500.00 | +300.00 |
| OPTSTK | CDSL | PE | 1040.0 | 10.00 | -28.57 | 1,900.00 | +300.00 |
| OPTSTK | DMART | PE | 4250.0 | 181.00 | +62.11 | 600.00 | +300.00 |
| OPTSTK | PIIND | PE | 3220.0 | 329.60 | +112.23 | 700.00 | +300.00 |
| OPTSTK | NBCC | PE | 108.0 | 15.70 | +21.71 | 26,000.00 | +300.00 |
| OPTSTK | PIIND | CE | 3080.0 | 61.00 | -38.32 | 700.00 | +300.00 |
| OPTSTK | PNBHOUSING | CE | 920.0 | 150.00 | +4.90 | 2,600.00 | +300.00 |
| OPTSTK | MUTHOOTFIN | CE | 3900.0 | 17.50 | -75.69 | 3,300.00 | +300.00 |