| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ONGC | PE | 297.5 | 8.55 | -11.86 | 119,250.00 | +341.67 |
| OPTSTK | BAJAJFINSV | PE | 1740.0 | 31.00 | -34.32 | 38,500.00 | +340.00 |
| OPTSTK | HINDPETRO | PE | 375.0 | 14.65 | -25.45 | 44,550.00 | +340.00 |
| OPTSTK | SIEMENS | PE | 3600.0 | 148.75 | -24.47 | 16,100.00 | +338.10 |
| OPTSTK | HINDPETRO | CE | 350.0 | 42.10 | +29.54 | 70,875.00 | +337.50 |
| OPTSTK | NAUKRI | CE | 1050.0 | 10.45 | +5.03 | 13,125.00 | +337.50 |
| OPTSTK | APOLLOHOSP | CE | 8100.0 | 359.00 | +30.83 | 7,625.00 | +335.71 |
| OPTSTK | POWERINDIA | CE | 39000.0 | 254.00 | +419.43 | 29,225.00 | +334.57 |
| OPTSTK | PIIND | PE | 2800.0 | 99.70 | +123.29 | 28,875.00 | +334.21 |
| OPTSTK | ABB | CE | 8250.0 | 1.50 | +15.38 | 3,250.00 | +333.33 |