| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | IOC | PE | 138.0 | 5.20 | -25.18 | 63,375.00 | +333.33 |
| OPTSTK | ABB | CE | 8250.0 | 1.50 | +15.38 | 3,250.00 | +333.33 |
| OPTSTK | BANKBARODA | CE | 262.5 | 11.50 | -29.88 | 38,025.00 | +333.33 |
| OPTIDX | FINNIFTY | CE | 27300.0 | 4.10 | -6.82 | 4,680.00 | +333.33 |
| OPTSTK | BOSCHLTD | PE | 30000.0 | 11.00 | +0.00 | 650.00 | +333.33 |
| OPTSTK | BLUESTARCO | PE | 1500.0 | 23.50 | +5.86 | 4,225.00 | +333.33 |
| OPTSTK | 360ONE | PE | 1160.0 | 78.25 | +4.33 | 13,000.00 | +333.33 |
| OPTSTK | ALKEM | PE | 5400.0 | 169.55 | +14.56 | 1,625.00 | +333.33 |
| OPTIDX | NIFTY | CE | 22800.0 | 962.60 | +0.60 | 7,020.00 | +332.00 |
| OPTSTK | HINDUNILVR | PE | 2500.0 | 292.00 | +24.26 | 33,600.00 | +330.77 |