| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | CE | 2220.0 | 60.00 | -26.11 | 6,900.00 | +360.00 |
| OPTSTK | RECLTD | PE | 325.0 | 8.50 | +11.84 | 64,400.00 | +360.00 |
| OPTSTK | HINDUNILVR | PE | 2040.0 | 13.15 | +17.41 | 44,100.00 | +359.38 |
| OPTSTK | ASHOKLEY | PE | 180.0 | 27.50 | -1.79 | 1,010,000.00 | +359.09 |
| OPTSTK | MOTHERSON | CE | 139.0 | 1.04 | -22.96 | 817,950.00 | +358.62 |
| OPTSTK | RECLTD | CE | 420.0 | 0.55 | -15.38 | 397,600.00 | +358.06 |
| OPTSTK | ABCAPITAL | CE | 370.0 | 8.90 | +1.14 | 539,400.00 | +357.89 |
| OPTSTK | ABB | PE | 6400.0 | 189.00 | -36.79 | 20,500.00 | +355.56 |
| OPTSTK | SWIGGY | PE | 320.0 | 61.60 | +4.58 | 53,300.00 | +355.56 |
| OPTIDX | BANKNIFTY | PE | 46000.0 | 174.20 | -3.22 | 1,500.00 | +354.55 |