| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | M&M | CE | 3540.0 | 18.90 | -13.50 | 1,000.00 | +400.00 |
| OPTSTK | HINDALCO | PE | 1120.0 | 61.00 | -25.15 | 3,500.00 | +400.00 |
| OPTSTK | MOTHERSON | PE | 127.0 | 4.26 | -34.06 | 30,750.00 | +400.00 |
| OPTSTK | PFC | PE | 510.0 | 81.75 | +1.81 | 6,500.00 | +400.00 |
| OPTSTK | ABCAPITAL | PE | 345.0 | 12.45 | +13.18 | 15,500.00 | +400.00 |
| OPTSTK | BAJAJFINSV | CE | 1740.0 | 81.85 | +14.24 | 3,750.00 | +400.00 |
| OPTSTK | AUROPHARMA | PE | 1600.0 | 84.10 | -9.57 | 2,750.00 | +400.00 |
| OPTIDX | MIDCPNIFTY | CE | 14100.0 | 585.20 | +41.52 | 2,400.00 | +400.00 |
| OPTSTK | BHARATFORG | CE | 1700.0 | 213.00 | +7.04 | 2,500.00 | +400.00 |
| OPTSTK | ASHOKLEY | CE | 142.5 | 12.15 | +26.96 | 200,000.00 | +400.00 |