| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | INFY | CE | 1190.0 | 43.55 | -7.83 | 60,400.00 | +20.80 |
| OPTSTK | HAVELLS | PE | 1180.0 | 5.55 | -26.97 | 78,500.00 | +20.77 |
| OPTSTK | CHOLAFIN | PE | 1480.0 | 10.00 | -29.58 | 138,125.00 | +20.77 |
| OPTSTK | LICI | PE | 780.0 | 22.30 | +10.40 | 44,800.00 | +20.75 |
| OPTSTK | LUPIN | CE | 2500.0 | 18.20 | -4.71 | 96,475.00 | +20.74 |
| OPTIDX | BANKNIFTY | PE | 50100.0 | 357.25 | -14.49 | 4,020.00 | +20.72 |
| OPTSTK | YESBANK | PE | 23.0 | 1.42 | -0.70 | 6,344,400.00 | +20.71 |
| OPTSTK | RELIANCE | PE | 1270.0 | 1.15 | -72.94 | 778,000.00 | +20.71 |
| OPTSTK | COCHINSHIP | CE | 1560.0 | 10.60 | -3.64 | 56,000.00 | +20.69 |
| OPTSTK | NTPC | CE | 375.0 | 17.75 | +14.52 | 52,500.00 | +20.69 |