| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ABCAPITAL | PE | 330.0 | 0.45 | -43.75 | 1,224,500.00 | +20.43 |
| OPTSTK | JUBLFOOD | CE | 500.0 | 4.95 | +10.00 | 1,636,250.00 | +20.42 |
| OPTSTK | SONACOMS | PE | 590.0 | 10.30 | -36.22 | 289,100.00 | +20.41 |
| OPTSTK | GODREJPROP | CE | 1780.0 | 8.75 | -30.00 | 82,775.00 | +20.40 |
| OPTSTK | IRFC | PE | 90.0 | 1.71 | -4.47 | 1,028,500.00 | +20.40 |
| OPTSTK | ALKEM | CE | 5900.0 | 2.65 | -58.27 | 31,000.00 | +20.39 |
| OPTSTK | BHARATFORG | CE | 1900.0 | 79.00 | +29.30 | 165,500.00 | +20.36 |
| OPTSTK | VOLTAS | CE | 1280.0 | 29.25 | -23.03 | 268,500.00 | +20.34 |
| OPTSTK | JUBLFOOD | CE | 550.0 | 0.50 | -9.09 | 503,750.00 | +20.30 |
| OPTSTK | COALINDIA | PE | 450.0 | 12.70 | -10.56 | 319,950.00 | +20.30 |