| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | NHPC | CE | 83.0 | 1.50 | +0.67 | 147,200.00 | +21.05 |
| OPTSTK | JUBLFOOD | PE | 485.0 | 20.30 | +8.27 | 115,000.00 | +21.05 |
| OPTIDX | NIFTY | PE | 21800.0 | 3.00 | -16.67 | 1,837,030.00 | +21.05 |
| OPTIDX | NIFTY | PE | 21750.0 | 23.75 | -7.41 | 1,495.00 | +21.05 |
| OPTSTK | BAJAJ-AUTO | PE | 9400.0 | 67.00 | +8.15 | 1,725.00 | +21.05 |
| OPTIDX | NIFTY | CE | 25500.0 | 16.95 | -6.87 | 29,185.00 | +21.02 |
| OPTSTK | DIXON | PE | 11500.0 | 911.00 | +5.75 | 3,750.00 | +20.97 |
| OPTSTK | RECLTD | PE | 340.0 | 14.25 | -2.73 | 469,000.00 | +20.94 |
| OPTSTK | INDIANB | PE | 770.0 | 2.05 | -10.87 | 237,000.00 | +20.92 |
| OPTSTK | POWERGRID | CE | 320.0 | 3.10 | +0.00 | 461,700.00 | +20.90 |