| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| FUTSTK | MAZDOCK | - | - | 2,444.70 | +1.35 | 18,675.00 | +6.41 |
| OPTIDX | NIFTY | PE | 22050.0 | 39.10 | -46.51 | 65,780.00 | +6.41 |
| OPTSTK | BSE | PE | 4000.0 | 195.00 | -20.41 | 49,800.00 | +6.41 |
| OPTSTK | HDFCBANK | PE | 670.0 | 1.80 | -14.29 | 1,893,650.00 | +6.40 |
| OPTSTK | BAJAJ-AUTO | PE | 9400.0 | 22.00 | -30.49 | 73,575.00 | +6.40 |
| OPTSTK | CDSL | CE | 1200.0 | 65.20 | +22.67 | 23,750.00 | +6.38 |
| OPTIDX | NIFTY | CE | 25700.0 | 21.45 | -11.91 | 67,210.00 | +6.38 |
| OPTSTK | HINDALCO | PE | 1000.0 | 5.25 | -41.01 | 842,100.00 | +6.37 |
| OPTIDX | NIFTY | CE | 25500.0 | 2.00 | -32.20 | 87,880.00 | +6.37 |
| OPTSTK | POWERGRID | PE | 285.0 | 4.70 | +42.42 | 666,900.00 | +6.36 |