| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ITC | PE | 295.0 | 0.95 | +5.56 | 1,988,800.00 | +33.80 |
| OPTSTK | INDIGO | PE | 4200.0 | 107.90 | -28.57 | 88,500.00 | +33.79 |
| OPTIDX | BANKNIFTY | CE | 55000.0 | 70.95 | -49.34 | 1,170,840.00 | +33.78 |
| OPTSTK | MARICO | CE | 835.0 | 6.75 | -33.50 | 247,200.00 | +33.77 |
| OPTSTK | HDFCBANK | CE | 730.0 | 38.35 | -4.48 | 222,200.00 | +33.77 |
| OPTSTK | WIPRO | CE | 220.0 | 0.59 | -23.38 | 3,720,000.00 | +33.76 |
| FUTSTK | EXIDEIND | - | - | 342.95 | +0.23 | 11,959,200.00 | +33.74 |
| OPTIDX | NIFTY | CE | 24500.0 | 117.50 | -14.05 | 44,590.00 | +33.72 |
| OPTSTK | LT | CE | 3940.0 | 117.30 | -0.80 | 20,825.00 | +33.71 |
| FUTSTK | AUROPHARMA | - | - | 1,562.90 | +2.15 | 11,704,000.00 | +33.69 |