| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | CE | 24500.0 | 161.35 | -9.84 | 9,295.00 | +33.64 |
| OPTSTK | BHARTIARTL | PE | 1840.0 | 22.15 | +28.78 | 71,725.00 | +33.63 |
| OPTSTK | GAIL | PE | 150.0 | 1.32 | -13.16 | 2,504,250.00 | +33.61 |
| OPTSTK | HCLTECH | PE | 1160.0 | 37.45 | -5.31 | 55,650.00 | +33.61 |
| OPTSTK | TATACONSUM | CE | 1230.0 | 1.50 | -68.09 | 339,350.00 | +33.55 |
| OPTSTK | MANKIND | CE | 2540.0 | 30.70 | -60.21 | 47,475.00 | +33.54 |
| OPTSTK | CDSL | CE | 1480.0 | 3.25 | -36.89 | 104,025.00 | +33.54 |
| OPTSTK | AMBER | CE | 8100.0 | 25.75 | +238.82 | 65,000.00 | +33.47 |
| OPTSTK | AMBUJACEM | CE | 510.0 | 1.70 | +3.03 | 389,550.00 | +33.45 |
| OPTSTK | TATACONSUM | CE | 1220.0 | 2.45 | -64.75 | 364,650.00 | +33.40 |