| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| FUTSTK | RBLBANK | - | - | 331.30 | +0.05 | 27,435,175.00 | +34.53 |
| OPTSTK | HCLTECH | CE | 1210.0 | 21.35 | -8.57 | 53,200.00 | +34.51 |
| OPTSTK | UNIONBANK | CE | 155.0 | 6.00 | +6.95 | 362,850.00 | +34.43 |
| OPTSTK | LUPIN | PE | 2260.0 | 70.00 | +11.82 | 18,275.00 | +34.38 |
| OPTSTK | ASHOKLEY | PE | 195.0 | 40.20 | -3.83 | 215,000.00 | +34.38 |
| OPTSTK | EICHERMOT | CE | 7200.0 | 182.00 | +6.09 | 13,300.00 | +34.34 |
| OPTSTK | SBIN | CE | 1110.0 | 2.00 | -14.89 | 170,250.00 | +34.32 |
| OPTSTK | IRFC | CE | 105.0 | 1.53 | -2.55 | 799,000.00 | +34.29 |
| OPTIDX | NIFTY | CE | 25500.0 | 7.40 | -13.45 | 81,965.00 | +34.29 |
| OPTSTK | DIXON | PE | 13000.0 | 1,840.00 | -11.75 | 7,650.00 | +34.21 |