| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | PE | 2560.0 | 66.90 | -3.11 | 29,973.00 | +34.72 |
| OPTSTK | KALYANKJIL | CE | 370.0 | 12.30 | +17.14 | 155,100.00 | +34.69 |
| OPTSTK | DRREDDY | PE | 1300.0 | 35.35 | +0.43 | 104,375.00 | +34.68 |
| OPTIDX | NIFTY | CE | 24100.0 | 236.60 | -11.86 | 11,115.00 | +34.65 |
| OPTSTK | BIOCON | CE | 450.0 | 11.00 | -10.20 | 690,000.00 | +34.63 |
| OPTSTK | TATAELXSI | CE | 4000.0 | 233.85 | +7.22 | 3,500.00 | +34.62 |
| OPTSTK | RECLTD | CE | 390.0 | 1.15 | -11.54 | 147,000.00 | +34.62 |
| OPTSTK | LICI | CE | 835.0 | 8.90 | +35.88 | 125,300.00 | +34.59 |
| OPTSTK | VOLTAS | CE | 1480.0 | 8.15 | -25.91 | 40,875.00 | +34.57 |
| OPTSTK | HINDUNILVR | PE | 2140.0 | 46.75 | +31.69 | 22,200.00 | +34.55 |