| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | SONACOMS | CE | 600.0 | 20.60 | +8.42 | 363,825.00 | +642.50 |
| OPTSTK | SBICARD | PE | 570.0 | 8.45 | +14.19 | 17,600.00 | +633.33 |
| OPTSTK | SIEMENS | CE | 3900.0 | 109.80 | +100.18 | 8,925.00 | +628.57 |
| OPTIDX | BANKNIFTY | CE | 52700.0 | 2,166.00 | -3.04 | 1,530.00 | +628.57 |
| OPTSTK | ABB | CE | 6350.0 | 343.15 | +27.21 | 3,625.00 | +625.00 |
| OPTSTK | ZYDUSLIFE | PE | 1100.0 | 70.00 | -11.56 | 51,300.00 | +612.50 |
| OPTSTK | HDFCLIFE | CE | 670.0 | 3.60 | -20.00 | 62,700.00 | +612.50 |
| OPTSTK | DALBHARAT | PE | 1640.0 | 5.60 | -23.81 | 223,925.00 | +603.06 |
| OPTSTK | AUBANK | CE | 1010.0 | 20.00 | -16.67 | 7,000.00 | +600.00 |
| OPTSTK | GMRAIRPORT | PE | 114.0 | 19.05 | +2.42 | 48,825.00 | +600.00 |