| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | CE | 11600.0 | 330.05 | -28.99 | 350.00 | +600.00 |
| OPTSTK | LODHA | CE | 860.0 | 61.80 | -8.78 | 3,150.00 | +600.00 |
| OPTSTK | TITAN | CE | 4450.0 | 35.05 | -6.41 | 2,450.00 | +600.00 |
| OPTSTK | TATASTEEL | CE | 210.0 | 8.00 | -20.00 | 19,250.00 | +600.00 |
| OPTIDX | BANKNIFTY | CE | 64500.0 | 5.80 | -25.64 | 9,360.00 | +593.33 |
| OPTIDX | MIDCPNIFTY | CE | 14800.0 | 219.00 | +13.53 | 27,000.00 | +581.82 |
| OPTSTK | SBICARD | CE | 670.0 | 8.35 | -6.18 | 21,600.00 | +575.00 |
| OPTSTK | DLF | PE | 575.0 | 19.60 | -29.75 | 33,000.00 | +566.67 |
| OPTSTK | PIIND | PE | 2580.0 | 2.75 | +10.00 | 3,500.00 | +566.67 |
| OPTSTK | PIIND | PE | 2900.0 | 138.10 | +118.51 | 45,500.00 | +550.00 |