| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ABB | CE | 7300.0 | 62.35 | +30.17 | 4,000.00 | +540.00 |
| OPTSTK | EXIDEIND | PE | 310.0 | 3.85 | +10.00 | 34,200.00 | +533.33 |
| OPTSTK | PNB | CE | 96.0 | 8.10 | -35.30 | 152,000.00 | +533.33 |
| OPTSTK | DLF | PE | 575.0 | 22.10 | -20.79 | 31,350.00 | +533.33 |
| OPTSTK | TVSMOTOR | CE | 3360.0 | 156.20 | +37.02 | 24,325.00 | +531.82 |
| OPTSTK | ZYDUSLIFE | PE | 1060.0 | 22.50 | -50.33 | 413,100.00 | +528.77 |
| OPTSTK | BEL | CE | 410.0 | 19.95 | -30.73 | 625,575.00 | +518.31 |
| OPTSTK | CIPLA | PE | 1480.0 | 93.50 | +24.67 | 2,250.00 | +500.00 |
| OPTSTK | HDFCAMC | CE | 2520.0 | 142.70 | -29.36 | 1,800.00 | +500.00 |
| OPTSTK | LTM | CE | 4150.0 | 162.05 | -13.34 | 900.00 | +500.00 |