| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | RVNL | PE | 335.0 | 77.50 | +23.02 | 10,675.00 | +600.00 |
| OPTSTK | SBICARD | PE | 570.0 | 8.75 | +18.24 | 16,800.00 | +600.00 |
| OPTSTK | BOSCHLTD | PE | 30000.0 | 17.00 | +54.55 | 1,025.00 | +583.33 |
| OPTSTK | CGPOWER | CE | 910.0 | 17.60 | +95.56 | 17,000.00 | +566.67 |
| OPTSTK | PIIND | PE | 2900.0 | 135.00 | +113.61 | 46,550.00 | +565.00 |
| OPTIDX | NIFTY | PE | 23450.0 | 158.80 | +3.79 | 3,293,875.00 | +557.69 |
| OPTSTK | POWERINDIA | PE | 36000.0 | 1,497.40 | -60.04 | 3,075.00 | +547.37 |
| OPTSTK | ZYDUSLIFE | PE | 1060.0 | 23.00 | -49.23 | 420,300.00 | +539.73 |
| OPTSTK | DLF | PE | 575.0 | 22.10 | -20.79 | 31,350.00 | +533.33 |
| OPTSTK | PNB | CE | 96.0 | 8.10 | -35.30 | 152,000.00 | +533.33 |