| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | PE | 1060.0 | 20.35 | -55.08 | 450,900.00 | +586.30 |
| OPTSTK | PIIND | PE | 2900.0 | 139.80 | +121.20 | 47,775.00 | +582.50 |
| OPTSTK | BEL | PE | 415.0 | 18.15 | +23.47 | 310,650.00 | +581.25 |
| OPTIDX | NIFTY | PE | 23450.0 | 155.40 | +1.57 | 3,369,990.00 | +572.89 |
| OPTSTK | TIINDIA | CE | 3200.0 | 58.20 | +7.98 | 5,200.00 | +550.00 |
| OPTSTK | ZYDUSLIFE | PE | 1060.0 | 37.65 | -31.30 | 23,400.00 | +550.00 |
| OPTIDX | NIFTY | CE | 23550.0 | 243.65 | -2.97 | 2,085,265.00 | +547.84 |
| OPTSTK | PIIND | PE | 2600.0 | 34.50 | +102.94 | 11,900.00 | +518.18 |
| OPTIDX | BANKNIFTY | CE | 64500.0 | 6.00 | -23.08 | 8,340.00 | +517.78 |
| OPTSTK | DLF | PE | 575.0 | 22.55 | -19.18 | 30,525.00 | +516.67 |