| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | BEL | CE | 455.0 | 4.30 | -49.41 | 153,900.00 | +535.29 |
| OPTSTK | BEL | PE | 415.0 | 16.30 | +10.88 | 286,425.00 | +528.13 |
| OPTSTK | PIIND | PE | 2860.0 | 47.25 | +208.82 | 88,200.00 | +507.23 |
| OPTIDX | NIFTY | CE | 23550.0 | 269.85 | +7.47 | 1,939,405.00 | +502.52 |
| OPTSTK | PNB | CE | 96.0 | 8.10 | -35.30 | 144,000.00 | +500.00 |
| OPTSTK | NMDC | CE | 88.0 | 4.08 | -24.16 | 121,500.00 | +500.00 |
| OPTSTK | TATACONSUM | CE | 1260.0 | 20.90 | -52.39 | 3,300.00 | +500.00 |
| OPTSTK | LT | CE | 3520.0 | 407.00 | +5.71 | 1,050.00 | +500.00 |
| OPTSTK | MPHASIS | CE | 2220.0 | 103.10 | -1.95 | 1,650.00 | +500.00 |
| OPTSTK | CHOLAFIN | CE | 1520.0 | 64.00 | -47.33 | 7,500.00 | +500.00 |