| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 23550.0 | 423.10 | +20.44 | 780.00 | +500.00 |
| OPTSTK | TIINDIA | CE | 3400.0 | 26.10 | +36.29 | 1,200.00 | +500.00 |
| OPTSTK | GRASIM | CE | 2700.0 | 251.60 | -9.17 | 3,000.00 | +500.00 |
| OPTSTK | PIIND | PE | 2860.0 | 48.00 | +213.73 | 84,525.00 | +481.93 |
| OPTSTK | SAMMAANCAP | PE | 127.5 | 2.12 | +63.08 | 124,700.00 | +480.00 |
| OPTSTK | SAMMAANCAP | PE | 120.0 | 2.56 | +60.00 | 98,900.00 | +475.00 |
| OPTSTK | KOTAKBANK | CE | 375.0 | 18.00 | -6.49 | 46,000.00 | +475.00 |
| OPTSTK | BEL | CE | 455.0 | 4.55 | -46.47 | 135,375.00 | +458.82 |
| OPTIDX | MIDCPNIFTY | CE | 14800.0 | 178.00 | -7.72 | 21,960.00 | +454.55 |
| OPTSTK | HEROMOTOCO | CE | 4900.0 | 250.50 | -8.68 | 11,550.00 | +450.00 |