| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 23200.0 | 15.15 | -59.76 | 5,073,055.00 | +33.06 |
| OPTSTK | INDUSINDBK | CE | 950.0 | 20.35 | +22.59 | 101,500.00 | +33.03 |
| FUTSTK | NAUKRI | - | - | 939.55 | +0.63 | 7,115,250.00 | +33.00 |
| OPTSTK | CDSL | PE | 1400.0 | 196.00 | -5.61 | 57,475.00 | +32.97 |
| OPTSTK | EXIDEIND | CE | 400.0 | 1.15 | -25.81 | 189,000.00 | +32.91 |
| OPTSTK | DABUR | CE | 470.0 | 8.50 | +18.88 | 121,250.00 | +32.88 |
| OPTSTK | ASHOKLEY | CE | 152.5 | 9.90 | +4.76 | 485,000.00 | +32.88 |
| OPTSTK | FORCEMOT | CE | 21000.0 | 660.00 | +21.06 | 4,350.00 | +32.82 |
| OPTSTK | DRREDDY | CE | 1320.0 | 7.65 | -35.98 | 443,125.00 | +32.77 |
| OPTSTK | HDFCBANK | CE | 770.0 | 22.30 | +21.20 | 1,867,250.00 | +32.67 |