| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | PE | 930.0 | 36.40 | -21.64 | 144,000.00 | +32.41 |
| OPTSTK | SBIN | CE | 1040.0 | 6.85 | -2.14 | 355,500.00 | +32.40 |
| OPTSTK | HDFCBANK | CE | 770.0 | 22.00 | +19.57 | 1,862,850.00 | +32.36 |
| OPTSTK | TATAPOWER | CE | 410.0 | 13.50 | +0.00 | 978,750.00 | +32.35 |
| OPTSTK | FORTIS | CE | 950.0 | 30.50 | +5.35 | 136,400.00 | +32.33 |
| OPTSTK | SUZLON | CE | 55.0 | 2.68 | +5.10 | 6,353,600.00 | +32.33 |
| OPTSTK | DMART | CE | 4200.0 | 107.40 | -12.04 | 25,800.00 | +32.31 |
| OPTIDX | NIFTY | CE | 23700.0 | 329.70 | +31.12 | 1,115,010.00 | +32.31 |
| OPTSTK | POWERINDIA | CE | 38000.0 | 1,546.85 | -23.39 | 4,200.00 | +32.28 |
| OPTSTK | PGEL | CE | 450.0 | 42.35 | +5.61 | 38,950.00 | +32.26 |