| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| FUTSTK | BAJAJHLDNG | - | - | 10,514.00 | +0.09 | 375.00 | +25.00 |
| OPTSTK | TATACONSUM | CE | 1340.0 | 4.25 | +6.25 | 16,500.00 | +25.00 |
| OPTIDX | NIFTY | CE | 34500.0 | 1.70 | +13.33 | 14,950.00 | +25.00 |
| OPTSTK | ADANIPOWER | CE | 215.0 | 16.60 | -0.48 | 35,500.00 | +25.00 |
| OPTSTK | BDL | PE | 1280.0 | 52.05 | -9.95 | 3,500.00 | +25.00 |
| OPTSTK | BANKINDIA | PE | 140.0 | 5.85 | -3.62 | 676,000.00 | +25.00 |
| OPTSTK | GRASIM | CE | 3220.0 | 81.80 | -0.85 | 1,250.00 | +25.00 |
| OPTSTK | BOSCHLTD | PE | 33250.0 | 26.85 | -19.97 | 625.00 | +25.00 |
| OPTSTK | APOLLOHOSP | CE | 7700.0 | 750.00 | +1.76 | 625.00 | +25.00 |
| OPTSTK | ASIANPAINT | PE | 2320.0 | 11.60 | -42.00 | 1,250.00 | +25.00 |