| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | CE | 1320.0 | 33.90 | -7.00 | 30,750.00 | +18.84 |
| OPTSTK | SRF | PE | 2700.0 | 113.60 | -10.94 | 65,600.00 | +18.84 |
| FUTSTK | BAJAJFINSV | - | - | 1,778.70 | +0.88 | 4,456,000.00 | +18.83 |
| OPTSTK | ICICIPRULI | PE | 480.0 | 5.75 | -16.06 | 93,425.00 | +18.82 |
| OPTSTK | ANGELONE | CE | 350.0 | 1.20 | -56.36 | 3,900,000.00 | +18.81 |
| OPTIDX | BANKNIFTY | CE | 58600.0 | 105.90 | +9.29 | 3,600.00 | +18.81 |
| OPTSTK | DLF | CE | 650.0 | 6.95 | -3.47 | 130,350.00 | +18.80 |
| OPTSTK | UNITDSPR | PE | 1250.0 | 3.10 | -39.81 | 101,200.00 | +18.78 |
| OPTSTK | MANKIND | PE | 2480.0 | 24.00 | +38.33 | 34,200.00 | +18.75 |
| OPTSTK | NAUKRI | CE | 910.0 | 49.20 | +17.28 | 14,250.00 | +18.75 |