| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | TCS | CE | 2400.0 | 73.00 | -6.77 | 18,000.00 | +2.56 |
| OPTSTK | RECLTD | CE | 320.0 | 15.50 | -3.43 | 56,000.00 | +2.56 |
| OPTSTK | ITC | CE | 332.5 | 0.35 | -12.50 | 577,600.00 | +2.56 |
| OPTSTK | ICICIBANK | CE | 1400.0 | 3.10 | -20.51 | 672,000.00 | +2.56 |
| OPTSTK | JSWSTEEL | PE | 1150.0 | 7.00 | +6.06 | 27,000.00 | +2.56 |
| OPTSTK | SUPREMEIND | CE | 3950.0 | 1.95 | -18.75 | 49,175.00 | +2.55 |
| OPTSTK | WIPRO | CE | 170.0 | 17.63 | -1.12 | 723,000.00 | +2.55 |
| OPTSTK | DIXON | PE | 10200.0 | 21.80 | -38.16 | 40,200.00 | +2.55 |
| FUTSTK | RBLBANK | - | - | 329.90 | +1.65 | 62,309,375.00 | +2.54 |
| OPTSTK | TECHM | CE | 1460.0 | 11.30 | -52.72 | 1,405,800.00 | +2.54 |