| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | GODFRYPHLP | PE | 2200.0 | 87.05 | -9.28 | 20,625.00 | +92.31 |
| OPTSTK | BIOCON | CE | 440.0 | 14.70 | -9.54 | 312,500.00 | +92.31 |
| FUTSTK | KALYANKJIL | - | - | 354.55 | +2.47 | 11,939,175.00 | +92.26 |
| OPTSTK | BSE | PE | 4300.0 | 245.20 | +6.75 | 46,125.00 | +92.19 |
| OPTSTK | WAAREEENER | CE | 3600.0 | 20.35 | +13.37 | 17,150.00 | +92.16 |
| OPTSTK | HAVELLS | CE | 1300.0 | 14.00 | -6.67 | 206,500.00 | +92.09 |
| OPTSTK | UPL | PE | 750.0 | 117.00 | +8.53 | 65,040.00 | +92.00 |
| OPTSTK | ICICIPRULI | CE | 510.0 | 19.70 | +0.25 | 44,400.00 | +92.00 |
| OPTIDX | NIFTY | PE | 23750.0 | 443.35 | -5.62 | 4,615.00 | +91.89 |
| FUTSTK | BOSCHLTD | - | - | 35,550.00 | -4.18 | 4,125.00 | +91.86 |