| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | SUPREMEIND | CE | 3700.0 | 59.10 | +15.88 | 4,725.00 | +92.86 |
| OPTSTK | GRASIM | CE | 3200.0 | 25.00 | +410.20 | 345,000.00 | +92.74 |
| OPTSTK | MAXHEALTH | CE | 1130.0 | 7.60 | +70.79 | 289,275.00 | +92.66 |
| OPTSTK | OIL | PE | 500.0 | 18.25 | -2.93 | 107,800.00 | +92.50 |
| OPTIDX | NIFTY | CE | 24700.0 | 4.05 | -2.41 | 5,734,950.00 | +92.48 |
| OPTSTK | APOLLOHOSP | CE | 8900.0 | 3.25 | -84.45 | 73,375.00 | +92.46 |
| OPTSTK | KOTAKBANK | CE | 392.5 | 9.50 | -6.86 | 50,000.00 | +92.31 |
| OPTSTK | GODFRYPHLP | PE | 2200.0 | 87.05 | -9.28 | 20,625.00 | +92.31 |
| OPTSTK | BIOCON | CE | 440.0 | 14.70 | -9.54 | 312,500.00 | +92.31 |
| OPTSTK | OBEROIRLTY | PE | 1740.0 | 79.65 | -41.43 | 8,750.00 | +92.31 |