| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | CE | 2680.0 | 151.00 | -9.58 | 18,540.00 | +93.55 |
| OPTIDX | NIFTY | PE | 21900.0 | 7.25 | -42.91 | 95,225.00 | +93.53 |
| FUTSTK | BAJAJFINSV | - | - | 1,763.10 | -0.96 | 3,749,750.00 | +93.51 |
| FUTSTK | BANKBARODA | - | - | 265.00 | -0.32 | 46,978,425.00 | +93.44 |
| OPTSTK | ITC | PE | 340.0 | 31.00 | +0.81 | 139,200.00 | +93.33 |
| OPTSTK | HCLTECH | CE | 1170.0 | 36.30 | -6.56 | 40,600.00 | +93.33 |
| FUTSTK | POWERGRID | - | - | 302.20 | +0.12 | 39,730,900.00 | +93.30 |
| OPTSTK | NESTLEIND | CE | 1300.0 | 116.00 | -12.88 | 13,500.00 | +92.86 |
| OPTSTK | SUPREMEIND | CE | 3700.0 | 59.10 | +15.88 | 4,725.00 | +92.86 |
| OPTSTK | NMDC | CE | 89.0 | 3.50 | -3.85 | 182,250.00 | +92.86 |