| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 25700.0 | 1,803.45 | +9.04 | 130.00 | +100.00 |
| OPTIDX | NIFTY | PE | 25750.0 | 1,860.55 | +10.09 | 130.00 | +100.00 |
| OPTSTK | ADANIENT | PE | 2600.0 | 119.95 | -9.16 | 618.00 | +100.00 |
| OPTSTK | ABCAPITAL | CE | 395.0 | 3.00 | -49.15 | 6,200.00 | +100.00 |
| OPTSTK | ADANIPOWER | CE | 217.5 | 19.43 | +51.21 | 7,100.00 | +100.00 |
| OPTIDX | BANKNIFTY | CE | 53300.0 | 2,200.00 | -5.52 | 60.00 | +100.00 |
| OPTIDX | BANKNIFTY | PE | 53300.0 | 1,416.55 | -0.24 | 60.00 | +100.00 |
| OPTIDX | BANKNIFTY | PE | 53700.0 | 1,575.95 | +0.50 | 60.00 | +100.00 |
| OPTIDX | BANKNIFTY | PE | 56500.0 | 3,226.75 | +3.05 | 420.00 | +100.00 |
| OPTIDX | BANKNIFTY | PE | 54900.0 | 2,154.55 | +2.26 | 60.00 | +100.00 |