| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | HYUNDAI | PE | 2000.0 | 194.20 | -27.35 | 550.00 | +100.00 |
| OPTSTK | MUTHOOTFIN | PE | 3050.0 | 46.50 | -5.58 | 2,200.00 | +100.00 |
| OPTSTK | MUTHOOTFIN | CE | 3350.0 | 112.00 | -21.29 | 7,700.00 | +100.00 |
| OPTSTK | NATIONALUM | CE | 425.0 | 11.00 | +17.02 | 33,750.00 | +100.00 |
| OPTSTK | MOTHERSON | PE | 129.0 | 2.71 | -31.39 | 12,300.00 | +100.00 |
| OPTSTK | MOTHERSON | PE | 131.0 | 3.43 | -31.40 | 12,300.00 | +100.00 |
| OPTSTK | HINDUNILVR | CE | 2000.0 | 187.00 | -14.22 | 20,400.00 | +100.00 |
| OPTSTK | INDIGO | CE | 3600.0 | 836.05 | +14.04 | 1,200.00 | +100.00 |
| OPTSTK | NAUKRI | PE | 910.0 | 33.00 | +17.86 | 750.00 | +100.00 |
| OPTSTK | ICICIPRULI | PE | 510.0 | 17.20 | -8.02 | 49,950.00 | +100.00 |