| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | IEX | PE | 145.0 | 17.95 | -8.88 | 7,500.00 | +100.00 |
| OPTSTK | INDHOTEL | CE | 665.0 | 22.30 | +0.00 | 2,000.00 | +100.00 |
| OPTSTK | ICICIPRULI | CE | 525.0 | 12.95 | -35.25 | 5,550.00 | +100.00 |
| OPTSTK | ICICIBANK | PE | 1120.0 | 7.65 | +17.69 | 1,400.00 | +100.00 |
| OPTSTK | CAMS | PE | 780.0 | 37.00 | +10.61 | 1,500.00 | +100.00 |
| OPTSTK | HEROMOTOCO | PE | 5000.0 | 240.00 | -5.88 | 600.00 | +100.00 |
| OPTSTK | HINDALCO | CE | 1170.0 | 23.00 | +109.09 | 1,400.00 | +100.00 |
| OPTSTK | HEROMOTOCO | PE | 4550.0 | 44.05 | -4.45 | 600.00 | +100.00 |
| OPTSTK | BRITANNIA | CE | 6700.0 | 5.00 | -58.33 | 500.00 | +100.00 |
| OPTSTK | HDFCLIFE | PE | 615.0 | 18.50 | -8.87 | 2,200.00 | +100.00 |