| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | CE | 1680.0 | 0.30 | -96.10 | 700.00 | +100.00 |
| OPTSTK | ITC | CE | 265.0 | 45.05 | -4.56 | 9,600.00 | +100.00 |
| OPTSTK | HDFCLIFE | PE | 720.0 | 109.00 | -0.91 | 2,200.00 | +100.00 |
| OPTSTK | HEROMOTOCO | PE | 4700.0 | 79.25 | -0.31 | 13,800.00 | +100.00 |
| OPTSTK | MCX | PE | 3550.0 | 286.40 | +21.87 | 1,250.00 | +100.00 |
| OPTSTK | MPHASIS | PE | 2000.0 | 30.00 | -33.33 | 550.00 | +100.00 |
| OPTSTK | HYUNDAI | PE | 2000.0 | 194.20 | -27.35 | 550.00 | +100.00 |
| OPTSTK | MUTHOOTFIN | PE | 3050.0 | 46.50 | -5.58 | 2,200.00 | +100.00 |
| OPTSTK | MUTHOOTFIN | CE | 3350.0 | 112.00 | -21.29 | 7,700.00 | +100.00 |
| OPTSTK | NATIONALUM | CE | 425.0 | 11.00 | +17.02 | 33,750.00 | +100.00 |