| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ONGC | PE | 292.5 | 7.35 | -2.00 | 18,000.00 | +100.00 |
| OPTSTK | ONGC | PE | 307.5 | 14.25 | -6.56 | 4,500.00 | +100.00 |
| OPTSTK | IOC | CE | 144.0 | 4.41 | -30.55 | 9,750.00 | +100.00 |
| OPTSTK | PFC | CE | 415.0 | 27.00 | -50.73 | 2,600.00 | +100.00 |
| OPTIDX | NIFTY | CE | 22100.0 | 1,855.35 | -3.19 | 130.00 | +100.00 |
| OPTSTK | ABCAPITAL | CE | 335.0 | 27.00 | +24.14 | 6,200.00 | +100.00 |
| OPTIDX | NIFTY | PE | 25700.0 | 1,803.45 | +9.04 | 130.00 | +100.00 |
| OPTIDX | NIFTY | PE | 25750.0 | 1,860.55 | +10.09 | 130.00 | +100.00 |
| OPTSTK | ADANIENT | PE | 2600.0 | 119.95 | -9.16 | 618.00 | +100.00 |
| OPTSTK | ABCAPITAL | CE | 395.0 | 3.00 | -49.15 | 6,200.00 | +100.00 |