| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | CE | 780.0 | 24.10 | -13.93 | 1,300.00 | +100.00 |
| OPTSTK | BOSCHLTD | CE | 37500.0 | 1,279.05 | +0.00 | 50.00 | +100.00 |
| OPTSTK | BOSCHLTD | CE | 36500.0 | 993.55 | -50.32 | 50.00 | +100.00 |
| OPTSTK | INFY | PE | 1230.0 | 78.00 | +19.08 | 800.00 | +100.00 |
| OPTSTK | INFY | PE | 1020.0 | 10.00 | -66.56 | 800.00 | +100.00 |
| OPTSTK | DALBHARAT | CE | 1600.0 | 180.00 | +18.42 | 650.00 | +100.00 |
| OPTSTK | DABUR | PE | 510.0 | 59.20 | +1.20 | 5,000.00 | +100.00 |
| OPTSTK | INDUSINDBK | CE | 870.0 | 51.00 | -19.56 | 1,400.00 | +100.00 |
| OPTSTK | INDIGO | CE | 5000.0 | 60.05 | +0.08 | 900.00 | +100.00 |
| OPTSTK | INDIGO | PE | 3950.0 | 51.00 | -41.71 | 300.00 | +100.00 |