| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| FUTSTK | UNITDSPR | - | - | 1,277.80 | -1.38 | 3,199,200.00 | +100.45 |
| FUTSTK | UNIONBANK | - | - | 160.90 | +0.24 | 40,944,525.00 | +100.37 |
| FUTSTK | NATIONALUM | - | - | 407.25 | +0.89 | 10,423,125.00 | +100.04 |
| OPTIDX | NIFTY | CE | 22100.0 | 1,855.35 | -3.19 | 130.00 | +100.00 |
| OPTIDX | FINNIFTY | PE | 24150.0 | 10.90 | -61.07 | 600.00 | +100.00 |
| OPTIDX | BANKNIFTY | PE | 62000.0 | 7,500.05 | +0.00 | 60.00 | +100.00 |
| OPTIDX | FINNIFTY | PE | 24850.0 | 91.90 | -40.48 | 1,560.00 | +100.00 |
| OPTSTK | ADANIPOWER | CE | 217.5 | 19.43 | +51.21 | 7,100.00 | +100.00 |
| OPTSTK | 360ONE | CE | 1140.0 | 36.85 | +5.29 | 1,000.00 | +100.00 |
| OPTSTK | ABCAPITAL | CE | 335.0 | 27.00 | +24.14 | 6,200.00 | +100.00 |