| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | YESBANK | PE | 18.0 | 0.07 | +16.67 | 4,602,800.00 | +117.65 |
| OPTSTK | PNB | CE | 103.0 | 3.85 | -8.77 | 800,000.00 | +117.39 |
| FUTSTK | BRITANNIA | - | - | 5,358.00 | -0.15 | 1,171,625.00 | +117.27 |
| OPTSTK | ITC | CE | 312.5 | 7.75 | -3.13 | 350,400.00 | +116.83 |
| OPTSTK | PAGEIND | PE | 40000.0 | 1,681.00 | -63.30 | 585.00 | +116.67 |
| OPTIDX | FINNIFTY | CE | 25600.0 | 105.35 | -37.46 | 13,260.00 | +116.67 |
| OPTSTK | ADANIENT | PE | 2360.0 | 23.00 | -19.30 | 8,034.00 | +116.67 |
| OPTIDX | NIFTY | PE | 23850.0 | 575.90 | -1.60 | 24,635.00 | +116.57 |
| OPTSTK | JSWENERGY | PE | 540.0 | 3.10 | -65.56 | 498,000.00 | +116.52 |
| FUTSTK | UNIONBANK | - | - | 160.51 | +0.00 | 44,232,300.00 | +116.46 |