| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | BOSCHLTD | PE | 34000.0 | 156.90 | +25.27 | 13,200.00 | +92.00 |
| OPTSTK | HYUNDAI | PE | 1800.0 | 65.20 | -41.31 | 26,400.00 | +92.00 |
| OPTSTK | APOLLOHOSP | CE | 8450.0 | 48.60 | -34.98 | 53,500.00 | +91.93 |
| OPTIDX | NIFTY | CE | 22800.0 | 898.15 | -6.47 | 13,455.00 | +91.67 |
| OPTSTK | PERSISTENT | PE | 5700.0 | 745.00 | -30.05 | 2,300.00 | +91.67 |
| OPTSTK | ITC | CE | 307.5 | 10.40 | -0.95 | 110,400.00 | +91.67 |
| OPTSTK | BANKINDIA | PE | 145.0 | 8.40 | -9.39 | 119,600.00 | +91.67 |
| FUTSTK | IDEA | - | - | 13.83 | +1.17 | 2,162,333,175.00 | +91.61 |
| OPTSTK | ITC | PE | 340.0 | 31.00 | +0.81 | 137,600.00 | +91.11 |
| OPTIDX | NIFTYNXT50 | CE | 70500.0 | 299.85 | +13.90 | 525.00 | +90.91 |