| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | HDFCLIFE | PE | 670.0 | 57.00 | -9.52 | 22,000.00 | +185.71 |
| OPTSTK | CROMPTON | CE | 310.0 | 5.85 | -0.85 | 108,000.00 | +185.71 |
| OPTSTK | HINDPETRO | PE | 385.0 | 15.35 | -18.78 | 40,500.00 | +185.71 |
| OPTSTK | HDFCBANK | CE | 850.0 | 8.20 | -8.89 | 26,000.00 | +185.71 |
| OPTSTK | KEI | PE | 5000.0 | 149.00 | -19.48 | 3,500.00 | +185.71 |
| OPTSTK | POLICYBZR | CE | 1780.0 | 105.20 | +0.81 | 7,000.00 | +185.71 |
| OPTSTK | ABB | CE | 6900.0 | 134.00 | -10.01 | 2,500.00 | +185.71 |
| OPTSTK | PERSISTENT | CE | 5400.0 | 86.40 | -22.16 | 2,000.00 | +185.71 |
| OPTIDX | NIFTY | CE | 23850.0 | 84.00 | -28.96 | 2,276,170.00 | +185.42 |
| OPTSTK | AUROPHARMA | CE | 1560.0 | 68.00 | +41.67 | 31,350.00 | +185.00 |