| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | CE | 14500.0 | 357.80 | +0.87 | 47,160.00 | +180.71 |
| OPTSTK | KOTAKBANK | PE | 372.5 | 8.40 | +20.00 | 28,000.00 | +180.00 |
| OPTSTK | MPHASIS | PE | 2300.0 | 141.45 | -0.28 | 15,400.00 | +180.00 |
| OPTSTK | BHARATFORG | PE | 1960.0 | 96.00 | -17.95 | 7,000.00 | +180.00 |
| OPTSTK | HINDPETRO | CE | 385.0 | 21.95 | +11.42 | 56,700.00 | +180.00 |
| OPTSTK | POWERGRID | PE | 272.5 | 1.05 | -19.23 | 26,600.00 | +180.00 |
| OPTSTK | BAJFINANCE | CE | 910.0 | 32.65 | -23.80 | 115,500.00 | +180.00 |
| OPTSTK | MCX | CE | 2600.0 | 785.00 | +26.80 | 8,750.00 | +180.00 |
| OPTSTK | TATAELXSI | CE | 4250.0 | 115.40 | +8.66 | 1,400.00 | +180.00 |
| OPTSTK | WIPRO | PE | 202.5 | 21.07 | -16.95 | 42,000.00 | +180.00 |