| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | VBL | CE | 530.0 | 6.05 | +128.30 | 2,932,875.00 | +191.61 |
| OPTSTK | ITC | CE | 355.0 | 0.60 | -29.41 | 51,200.00 | +190.91 |
| OPTSTK | DALBHARAT | PE | 1800.0 | 90.00 | -23.08 | 19,825.00 | +190.48 |
| OPTSTK | CGPOWER | CE | 940.0 | 13.00 | +4.84 | 147,900.00 | +190.00 |
| OPTSTK | BAJFINANCE | PE | 930.0 | 46.40 | +27.12 | 108,750.00 | +190.00 |
| OPTSTK | SHRIRAMFIN | CE | 1120.0 | 3.10 | -38.00 | 23,925.00 | +190.00 |
| OPTSTK | PETRONET | CE | 275.0 | 7.70 | +14.93 | 55,100.00 | +190.00 |
| OPTSTK | BAJFINANCE | CE | 930.0 | 23.25 | -26.07 | 193,500.00 | +189.89 |
| OPTIDX | NIFTY | PE | 21100.0 | 4.10 | -21.90 | 949,000.00 | +189.45 |
| OPTSTK | TIINDIA | PE | 3000.0 | 127.70 | -11.72 | 5,200.00 | +188.89 |