| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | PERSISTENT | CE | 5550.0 | 51.30 | -18.89 | 2,100.00 | +0.00 |
| OPTSTK | HDFCAMC | PE | 2720.0 | 82.05 | +1.86 | 2,100.00 | +16.67 |
| OPTSTK | ULTRACEMCO | CE | 13400.0 | 10.00 | -44.60 | 2,100.00 | +2.44 |
| OPTIDX | NIFTY | CE | 21500.0 | 2,530.00 | -1.56 | 2,080.00 | +166.67 |
| OPTIDX | NIFTY | PE | 25200.0 | 1,243.00 | +13.00 | 2,080.00 | +0.00 |
| OPTIDX | NIFTY | CE | 25750.0 | 5.15 | -22.56 | 2,080.00 | +23.08 |
| OPTIDX | BANKNIFTY | CE | 60600.0 | 32.90 | -91.09 | 2,070.00 | +3,350.00 |
| OPTIDX | FINNIFTY | CE | 30000.0 | 3.10 | -54.07 | 2,040.00 | -20.93 |
| OPTIDX | BANKNIFTY | CE | 61500.0 | 490.70 | -0.87 | 2,040.00 | +4.62 |
| OPTSTK | OFSS | PE | 8700.0 | 40.20 | -44.36 | 2,025.00 | +35.00 |