| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | PE | 34000.0 | 136.60 | -19.84 | 1,980.00 | -3.65 |
| OPTIDX | BANKNIFTY | PE | 48100.0 | 35.65 | -17.00 | 1,980.00 | +112.90 |
| OPTSTK | SOLARINDS | CE | 18250.0 | 1,121.45 | +15.65 | 1,950.00 | +11.43 |
| OPTIDX | BANKNIFTY | PE | 56400.0 | 1,850.80 | +8.93 | 1,950.00 | +35.42 |
| OPTIDX | BANKNIFTY | CE | 62400.0 | 10.05 | -33.88 | 1,950.00 | +132.14 |
| OPTSTK | OFSS | CE | 9600.0 | 725.00 | +48.14 | 1,950.00 | -10.34 |
| OPTIDX | NIFTY | PE | 25300.0 | 1,372.90 | +2.05 | 1,950.00 | +3.45 |
| OPTIDX | NIFTY | CE | 24250.0 | 209.70 | -15.56 | 1,950.00 | +57.89 |
| OPTIDX | NIFTY | PE | 21950.0 | 67.30 | -15.35 | 1,950.00 | +15.38 |
| OPTIDX | BANKNIFTY | CE | 52000.0 | 3,833.50 | -7.40 | 1,950.00 | +16.07 |