| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | PE | 54800.0 | 1,217.30 | +7.72 | 1,950.00 | +8.33 |
| OPTSTK | OFSS | PE | 10330.0 | 500.00 | -39.20 | 1,950.00 | +1,200.00 |
| OPTSTK | MUTHOOTFIN | CE | 3100.0 | 268.55 | -9.75 | 1,925.00 | +16.67 |
| OPTSTK | SIEMENS | CE | 3000.0 | 730.00 | +16.30 | 1,925.00 | -26.67 |
| OPTIDX | BANKNIFTY | CE | 52800.0 | 2,780.00 | -6.05 | 1,920.00 | +1.59 |
| OPTSTK | TRENT | CE | 3950.0 | 333.55 | -7.35 | 1,900.00 | +375.00 |
| OPTSTK | POWERGRID | PE | 295.0 | 6.00 | -31.43 | 1,900.00 | +0.00 |
| OPTSTK | ULTRACEMCO | PE | 12200.0 | 562.10 | -3.67 | 1,900.00 | +8.57 |
| OPTSTK | BOSCHLTD | CE | 40500.0 | 144.25 | -20.70 | 1,900.00 | +40.74 |
| OPTSTK | PAGEIND | PE | 36000.0 | 432.60 | -6.00 | 1,890.00 | +40.00 |