| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 25400.0 | 1,443.65 | +0.02 | 2,275.00 | +2.94 |
| OPTIDX | NIFTY | PE | 23350.0 | 265.00 | -7.99 | 2,275.00 | +6.06 |
| OPTSTK | GODREJPROP | CE | 1800.0 | 101.00 | +10.26 | 2,275.00 | +133.33 |
| OPTSTK | KEI | CE | 5250.0 | 304.50 | +11.54 | 2,275.00 | +85.71 |
| OPTSTK | ASIANPAINT | CE | 2540.0 | 179.00 | +11.60 | 2,250.00 | -10.00 |
| OPTSTK | OFSS | CE | 8700.0 | 1,575.00 | +40.63 | 2,250.00 | -11.76 |
| OPTSTK | MANKIND | CE | 2420.0 | 94.75 | -21.76 | 2,250.00 | +900.00 |
| OPTSTK | ONGC | PE | 325.0 | 50.00 | +40.85 | 2,250.00 | +0.00 |
| OPTSTK | MANKIND | PE | 1920.0 | 2.00 | -55.56 | 2,250.00 | -16.67 |
| OPTSTK | SBIN | PE | 940.0 | 17.00 | -5.56 | 2,250.00 | +200.00 |