| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | OFSS | CE | 8700.0 | 1,575.00 | +40.63 | 2,250.00 | -11.76 |
| OPTSTK | FORCEMOT | CE | 21500.0 | 485.00 | -11.43 | 2,225.00 | -10.10 |
| OPTIDX | NIFTY | CE | 22300.0 | 1,641.65 | -10.54 | 2,210.00 | +3.03 |
| OPTSTK | HDFCLIFE | CE | 710.0 | 0.65 | -43.48 | 2,200.00 | +100.00 |
| OPTSTK | FORCEMOT | PE | 18000.0 | 316.95 | -14.65 | 2,175.00 | +22.54 |
| OPTSTK | PAYTM | CE | 1040.0 | 118.10 | +11.42 | 2,175.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 48300.0 | 36.45 | -27.17 | 2,160.00 | -25.77 |
| OPTIDX | BANKNIFTY | PE | 46600.0 | 18.30 | +6.71 | 2,130.00 | +491.67 |
| OPTIDX | BANKNIFTY | CE | 61600.0 | 15.85 | -16.36 | 2,130.00 | +162.96 |
| OPTSTK | BOSCHLTD | CE | 36250.0 | 1,210.65 | +4.22 | 2,125.00 | +73.47 |