| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | BDL | CE | 1220.0 | 60.05 | -6.68 | 45,050.00 | +9.28 |
| OPTSTK | ASTRAL | CE | 1400.0 | 36.05 | +9.57 | 45,050.00 | +13.98 |
| OPTSTK | CGPOWER | CE | 870.0 | 61.45 | -12.09 | 45,050.00 | +6.00 |
| OPTIDX | BANKNIFTY | PE | 55900.0 | 130.95 | -14.38 | 45,030.00 | +4.82 |
| OPTSTK | TECHM | PE | 1320.0 | 1.95 | -36.07 | 45,000.00 | -23.47 |
| OPTSTK | ASHOKLEY | PE | 175.0 | 20.50 | +12.33 | 45,000.00 | +28.57 |
| OPTSTK | NATIONALUM | CE | 470.0 | 0.05 | -50.00 | 45,000.00 | -20.00 |
| OPTSTK | PIDILITIND | CE | 1720.0 | 1.05 | -30.00 | 45,000.00 | -1.10 |
| OPTSTK | ONGC | CE | 245.0 | 9.45 | -13.46 | 45,000.00 | +17.65 |
| OPTSTK | SBIN | CE | 970.0 | 65.80 | +2.09 | 45,000.00 | -10.45 |