| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | CE | 23400.0 | 688.85 | +3.62 | 45,630.00 | -0.28 |
| OPTSTK | SWIGGY | PE | 235.0 | 3.15 | -44.05 | 45,625.00 | +13.64 |
| OPTSTK | SRF | CE | 3200.0 | 5.45 | +186.84 | 45,600.00 | +85.37 |
| OPTSTK | AMBUJACEM | PE | 405.0 | 1.20 | -14.29 | 45,600.00 | -15.56 |
| OPTSTK | CDSL | CE | 1200.0 | 199.90 | -17.74 | 45,600.00 | -2.04 |
| OPTIDX | NIFTY | CE | 24150.0 | 249.80 | -0.79 | 45,565.00 | +49.47 |
| OPTSTK | BAJAJ-AUTO | PE | 10100.0 | 107.85 | -15.87 | 45,525.00 | +12.41 |
| OPTSTK | HINDALCO | PE | 860.0 | 6.35 | -20.63 | 45,500.00 | +0.00 |
| OPTSTK | ICICIBANK | CE | 1600.0 | 0.25 | -28.57 | 45,500.00 | +20.37 |
| OPTSTK | ICICIBANK | CE | 1580.0 | 0.40 | +33.33 | 45,500.00 | +0.00 |