| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | CE | 55500.0 | 2,654.30 | +15.40 | 2,670.00 | +2,866.67 |
| OPTIDX | NIFTY | PE | 23650.0 | 221.90 | +10.01 | 2,665.00 | +583.33 |
| OPTSTK | DIXON | PE | 12500.0 | 937.85 | -12.76 | 2,650.00 | +0.00 |
| OPTSTK | ULTRACEMCO | CE | 11900.0 | 241.00 | +4.35 | 2,650.00 | +20.45 |
| OPTSTK | TVSMOTOR | CE | 3860.0 | 9.75 | -45.53 | 2,625.00 | +15.38 |
| OPTSTK | MAXHEALTH | PE | 840.0 | 1.60 | -11.11 | 2,625.00 | +66.67 |
| OPTSTK | PIIND | CE | 2740.0 | 152.70 | +1.80 | 2,625.00 | -6.25 |
| OPTSTK | DIXON | CE | 12000.0 | 627.65 | +15.17 | 2,600.00 | +30.00 |
| OPTIDX | NIFTY | CE | 23750.0 | 492.10 | -11.81 | 2,600.00 | +135.29 |
| OPTIDX | NIFTY | PE | 24050.0 | 415.40 | +3.00 | 2,600.00 | +60.00 |